Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 1.910 27 +0.01(+0.53%)
Jul 26, 2022 1.850 1.900 1.820 1.900 2,268 +0.00(+0.00%)
Jul 25, 2022 1.930 1.930 1.900 1.900 595 -0.04(-2.06%)
Jul 21, 2022 1.940 38 +0.05(+2.65%)
Jul 20, 2022 1.890 1.890 1.890 1.890 434 +0.00(+0.00%)
Jul 19, 2022 1.890 1.890 1.890 1.890 318 -0.02(-1.05%)
Jul 15, 2022 1.910 151 -0.01(-0.52%)
Jul 14, 2022 1.920 1.920 1.920 1.920 183 +0.01(+0.52%)
Jul 12, 2022 1.910 4 -0.05(-2.55%)
Jul 11, 2022 1.960 1.960 1.960 1.960 496 +0.10(+5.38%)
Jul 07, 2022 1.860 56 -0.07(-3.63%)
Jul 05, 2022 1.930 207 -0.24(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.