Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.85 14.06 13.60 14.02 41,696,548 +0.23(+1.64%)
Jul 28, 2016 13.80 13.90 13.76 13.80 22,580,636 +0.03(+0.21%)
Jul 27, 2016 14.03 14.05 13.68 13.77 45,468,428 -0.14(-1.01%)
Jul 26, 2016 13.79 13.98 13.77 13.91 52,368,608 +0.23(+1.71%)
Jul 25, 2016 13.51 13.71 13.45 13.67 31,813,022 +0.25(+1.85%)
Jul 22, 2016 13.12 13.43 13.02 13.43 32,145,532 +0.36(+2.72%)
Jul 21, 2016 13.29 13.33 13.03 13.07 36,781,704 -0.25(-1.84%)
Jul 20, 2016 13.19 13.39 13.13 13.32 30,179,792 +0.17(+1.31%)
Jul 19, 2016 13.00 13.19 12.98 13.14 38,954,364 +0.13(+1.04%)
Jul 18, 2016 13.10 13.12 12.96 13.01 25,754,320 +0.07(+0.51%)
Jul 15, 2016 12.93 13.00 12.73 12.94 43,633,600 -0.15(-1.16%)
Jul 14, 2016 13.03 13.21 12.92 13.09 32,252,964 +0.13(+1.02%)
Jul 13, 2016 12.99 13.06 12.94 12.96 33,040,836 -0.00(-0.04%)
Jul 12, 2016 12.92 13.08 12.76 12.97 44,460,180 +0.19(+1.50%)
Jul 11, 2016 12.67 12.87 12.65 12.77 45,680,300 +0.29(+2.30%)
Jul 08, 2016 12.13 12.55 12.01 12.49 49,061,316 +0.48(+4.01%)
Jul 07, 2016 11.78 12.05 11.73 12.01 40,249,044 +0.38(+3.25%)
Jul 05, 2016 11.39 11.65 11.30 11.63 37,775,948 +0.17(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.