Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.10 14.31 13.85 14.28 40,958,656 +0.23(+1.64%)
Jul 28, 2016 14.05 14.15 14.00 14.04 22,181,032 +0.03(+0.21%)
Jul 27, 2016 14.28 14.30 13.93 14.02 44,663,784 -0.14(-1.01%)
Jul 26, 2016 14.04 14.23 14.02 14.16 51,441,856 +0.24(+1.71%)
Jul 25, 2016 13.75 13.95 13.69 13.92 31,250,036 +0.25(+1.85%)
Jul 22, 2016 13.35 13.67 13.26 13.67 31,576,660 +0.36(+2.72%)
Jul 21, 2016 13.53 13.57 13.26 13.30 36,130,788 -0.25(-1.84%)
Jul 20, 2016 13.43 13.63 13.37 13.55 29,645,708 +0.17(+1.31%)
Jul 19, 2016 13.23 13.43 13.21 13.38 38,265,000 +0.14(+1.04%)
Jul 18, 2016 13.34 13.36 13.19 13.24 25,298,552 +0.07(+0.51%)
Jul 15, 2016 13.16 13.23 12.96 13.18 42,861,428 -0.15(-1.16%)
Jul 14, 2016 13.27 13.45 13.15 13.33 31,682,192 +0.13(+1.02%)
Jul 13, 2016 13.22 13.30 13.18 13.20 32,456,120 -0.00(-0.04%)
Jul 12, 2016 13.15 13.32 12.98 13.20 43,673,380 +0.19(+1.50%)
Jul 11, 2016 12.89 13.10 12.88 13.01 44,871,908 +0.29(+2.30%)
Jul 08, 2016 12.35 12.77 12.22 12.71 48,193,092 +0.49(+4.01%)
Jul 07, 2016 11.99 12.27 11.94 12.22 39,536,768 +0.38(+3.25%)
Jul 05, 2016 11.60 11.86 11.51 11.84 37,107,436 +0.17(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.