Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.390 +0.260 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.260 6.290 6.180 6.250 174,364 +0.01(+0.16%)
Jul 30, 2009 6.190 6.330 6.090 6.240 404,595 +0.10(+1.63%)
Jul 29, 2009 6.050 6.170 6.050 6.140 258,684 +0.08(+1.32%)
Jul 28, 2009 6.170 6.280 6.030 6.060 372,487 -0.32(-5.02%)
Jul 27, 2009 6.490 6.490 6.300 6.380 183,171 -0.08(-1.24%)
Jul 24, 2009 6.530 6.530 6.360 6.460 763,778 +0.01(+0.16%)
Jul 23, 2009 6.170 6.540 6.170 6.450 1,245,865 +0.23(+3.70%)
Jul 22, 2009 6.200 6.280 6.050 6.220 340,992 +0.02(+0.32%)
Jul 21, 2009 6.250 6.300 6.120 6.200 325,440 +0.01(+0.16%)
Jul 20, 2009 6.350 6.350 6.110 6.190 716,842 -0.02(-0.32%)
Jul 17, 2009 5.980 6.290 5.980 6.210 813,421 +0.31(+5.25%)
Jul 16, 2009 5.700 5.990 5.680 5.900 807,377 +0.23(+4.06%)
Jul 15, 2009 5.850 5.850 5.650 5.670 558,915 -0.03(-0.53%)
Jul 14, 2009 5.800 5.800 5.470 5.700 501,726 +0.00(+0.00%)
Jul 13, 2009 5.390 5.740 5.490 5.700 565,106 +0.17(+3.07%)
Jul 10, 2009 5.560 5.630 5.410 5.530 354,021 +0.01(+0.18%)
Jul 09, 2009 5.200 5.570 5.200 5.520 663,764 +0.40(+7.81%)
Jul 08, 2009 5.300 5.470 5.050 5.120 677,911 -0.32(-5.88%)
Jul 07, 2009 5.450 5.500 5.350 5.440 695,995 +0.02(+0.37%)
Jul 06, 2009 5.740 5.740 5.310 5.420 342,489 -0.38(-6.55%)
Jul 03, 2009 5.800 5.900 5.800 5.800 77,366 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.