Indicators

Tucows Inc Cl A (TSX: TC )

22.76 -1.41 (-5.83%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	76.68	76.96	76.16	76.25	610	-0.82(-1.06%)
Jul 30, 2018	79.20	79.20	76.92	77.07	1,076	-2.13(-2.69%)
Jul 27, 2018	79.74	79.74	79.20	79.20	1,410	-1.55(-1.92%)
Jul 26, 2018	80.88	81.12	80.75	80.75	805	+0.47(+0.59%)
Jul 25, 2018	80.97	80.97	80.28	80.28	480	-0.57(-0.71%)
Jul 24, 2018	81.00	81.00	79.90	80.85	805	+0.76(+0.95%)
Jul 23, 2018	78.63	80.09	78.63	80.09	800	+1.75(+2.23%)
Jul 20, 2018	78.74	78.74	78.34	78.34	210	-0.26(-0.33%)
Jul 18, 2018		78.60	78.60	78.60	20	+0.10(+0.13%)
Jul 17, 2018	78.41	78.60	78.41	78.50	700	+0.70(+0.90%)
Jul 16, 2018	77.92	77.92	77.80	77.80	300	+0.09(+0.12%)
Jul 13, 2018	77.71	77.71	77.71	77.71	180	+0.22(+0.28%)
Jul 12, 2018	77.73	77.88	77.45	77.49	800	-0.40(-0.51%)
Jul 11, 2018	78.17	78.17	77.71	77.89	800	-0.28(-0.36%)
Jul 10, 2018	78.60	78.60	78.17	78.17	200	-1.00(-1.26%)
Jul 09, 2018	78.06	79.20	78.06	79.17	500	+0.26(+0.33%)
Jul 06, 2018	78.91	78.91	78.91	78.91	110	-0.05(-0.06%)
Jul 05, 2018	79.38	79.38	78.69	78.96	500	+0.96(+1.23%)
Jul 04, 2018	78.01	78.03	77.99	78.00	1,100	-0.81(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.