Indicators

Thomson Reuters Corporation (TSX: TRI )

235.05 -0.41 (-0.17%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.14	33.14	32.64	32.86	1,064,296	-0.24(-0.73%)
Jul 28, 2011	32.83	33.30	32.75	33.10	1,256,513	+1.17(+3.66%)
Jul 27, 2011	32.26	32.46	31.90	31.93	1,413,119	-0.58(-1.78%)
Jul 26, 2011	32.98	33.00	32.51	32.51	1,280,689	-0.62(-1.87%)
Jul 25, 2011	33.38	33.52	32.96	33.13	1,399,373	-0.63(-1.87%)
Jul 22, 2011	34.25	33.76	33.49	33.76	1,815,105	-0.84(-2.43%)
Jul 21, 2011	34.39	34.66	34.11	34.60	1,136,259	+0.30(+0.87%)
Jul 20, 2011	34.51	34.51	34.17	34.30	2,588,867	-0.11(-0.32%)
Jul 19, 2011	34.00	34.41	33.87	34.41	1,093,658	+0.49(+1.44%)
Jul 18, 2011	34.20	34.26	33.80	33.92	1,274,047	-0.28(-0.82%)
Jul 15, 2011	34.80	34.80	33.97	34.20	1,415,044	-0.56(-1.61%)
Jul 14, 2011	35.18	35.31	34.68	34.76	692,497	-0.39(-1.11%)
Jul 13, 2011	35.10	35.41	35.10	35.15	653,168	-0.11(-0.31%)
Jul 12, 2011	35.11	35.36	35.10	35.26	787,266	-0.03(-0.09%)
Jul 11, 2011	35.63	35.63	35.10	35.29	1,095,174	-0.32(-0.90%)
Jul 08, 2011	35.64	35.68	35.45	35.61	592,782	-0.02(-0.06%)
Jul 07, 2011	35.84	35.95	35.53	35.63	1,400,721	-0.21(-0.59%)
Jul 06, 2011	36.16	36.19	35.82	35.84	1,145,297	-0.12(-0.33%)
Jul 05, 2011	36.22	36.30	35.96	35.96	634,134	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.