Indicators

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0700	0.0700	0.0650	0.0650	64,000	+0.01(+8.33%)
Jul 30, 2014	0.0650	0.0650	0.0600	0.0600	124,456	-0.01(-14.29%)
Jul 29, 2014	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jul 28, 2014	0.0750	0.0750	0.0650	0.0700	136,000	-0.00(-6.67%)
Jul 25, 2014	0.0750	0.0750	0.0750	0.0750	44,000	+0.00(+0.00%)
Jul 24, 2014	0.0800	0.0800	0.0750	0.0750	94,000	-0.01(-11.76%)
Jul 23, 2014	0.0800	0.0850	0.0800	0.0850	41,000	+0.01(+6.25%)
Jul 22, 2014	0.0850	0.0850	0.0800	0.0800	270,000	+0.00(+0.00%)
Jul 21, 2014	0.0900	0.1150	0.0800	0.0800	1,343,215	-0.01(-11.11%)
Jul 18, 2014	0.0900	0.0900	0.0900	0.0900	26,575	+0.00(+5.88%)
Jul 17, 2014	0.0850	0.0850	0.0750	0.0850	103,555	+0.00(+0.00%)
Jul 16, 2014	0.0700	0.0850	0.0700	0.0850	143,830	+0.01(+6.25%)
Jul 15, 2014	0.0700	0.0800	0.0700	0.0800	6,250	+0.01(+14.29%)
Jul 14, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Jul 11, 2014	0.0650	0.0650	0.0650	0.0650	4,600	+0.00(+0.00%)
Jul 10, 2014	0.0750	0.0750	0.0650	0.0650	3,650	-0.01(-7.14%)
Jul 09, 2014	0.0700	0.0700	0.0700	0.0700	116,000	+0.00(+0.00%)
Jul 07, 2014			0.0700	0.0700	0	-0.00(-6.67%)
Jul 03, 2014			0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.