Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0150 0.0100 0.0100 551,100 +0.00(+0.00%)
Jul 14, 2023 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Jul 13, 2023 0.0100 0.0150 0.0100 0.0150 12,600 +0.00(+50.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 20,330 +0.00(+0.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0100 0.0100 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.