Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-21.43%)
Jul 14, 2015 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Jul 09, 2015 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 19,500 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.