Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4950 0.4600 0.4900 161,660 -0.01(-1.01%)
Jul 28, 2017 0.4950 0.5000 0.4900 0.4950 184,595 +0.02(+3.13%)
Jul 27, 2017 0.5000 0.5100 0.4800 0.4800 295,800 -0.02(-4.00%)
Jul 26, 2017 0.5100 0.5100 0.4700 0.5000 573,673 -0.01(-1.96%)
Jul 25, 2017 0.5200 0.5200 0.4900 0.5100 406,022 -0.04(-7.27%)
Jul 24, 2017 0.5400 0.5700 0.5300 0.5500 129,780 -0.01(-1.79%)
Jul 21, 2017 0.5900 0.5900 0.5500 0.5600 100,374 -0.03(-5.08%)
Jul 20, 2017 0.5800 0.5900 0.5600 0.5900 39,185 +0.03(+5.36%)
Jul 19, 2017 0.5900 0.6000 0.5600 0.5600 78,824 -0.02(-3.45%)
Jul 18, 2017 0.6000 0.6000 0.5700 0.5800 49,463 -0.02(-3.33%)
Jul 17, 2017 0.5500 0.6000 0.5500 0.6000 81,789 +0.03(+5.26%)
Jul 14, 2017 0.5900 0.5900 0.5600 0.5700 124,329 -0.05(-8.06%)
Jul 13, 2017 0.6200 0.6200 0.5800 0.6200 189,135 +0.00(+0.00%)
Jul 12, 2017 0.6500 0.6500 0.6100 0.6200 74,175 -0.03(-4.62%)
Jul 11, 2017 0.6300 0.6500 0.6100 0.6500 52,259 +0.00(+0.00%)
Jul 10, 2017 0.6600 0.6600 0.6400 0.6500 35,650 +0.00(+0.00%)
Jul 07, 2017 0.6500 0.6500 0.6300 0.6500 30,750 +0.00(+0.00%)
Jul 06, 2017 0.6600 0.6600 0.6500 0.6500 37,979 -0.02(-2.99%)
Jul 05, 2017 0.6600 0.6700 0.6400 0.6700 54,741 +0.00(+0.00%)
Jul 04, 2017 0.6600 0.6900 0.6500 0.6700 135,047 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.