Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2200 0.2250 0.2000 0.2000 144,700 -0.02(-9.09%)
Jul 30, 2019 0.2000 0.2200 0.2000 0.2200 95,225 +0.01(+2.33%)
Jul 29, 2019 0.2050 0.2300 0.2050 0.2150 63,700 -0.02(-6.52%)
Jul 26, 2019 0.2300 0.2300 0.2100 0.2300 117,850 +0.00(+0.00%)
Jul 25, 2019 0.2300 0.2300 0.2200 0.2300 164,375 +0.00(+0.00%)
Jul 24, 2019 0.2300 0.2350 0.2300 0.2300 158,159 +0.00(+0.00%)
Jul 23, 2019 0.2250 0.2400 0.2250 0.2300 138,704 +0.01(+2.22%)
Jul 22, 2019 0.2450 0.2500 0.2250 0.2250 260,275 -0.01(-6.25%)
Jul 19, 2019 0.2600 0.2600 0.2400 0.2400 305,359 -0.01(-4.00%)
Jul 18, 2019 0.2750 0.2800 0.2500 0.2500 127,989 -0.01(-3.85%)
Jul 17, 2019 0.2750 0.2950 0.2600 0.2600 147,046 -0.02(-5.45%)
Jul 16, 2019 0.2700 0.2900 0.2700 0.2750 82,000 -0.01(-5.17%)
Jul 15, 2019 0.3000 0.3100 0.2900 0.2900 89,775 -0.02(-6.45%)
Jul 12, 2019 0.2700 0.3150 0.2700 0.3100 581,385 +0.05(+19.23%)
Jul 11, 2019 0.2550 0.2650 0.2550 0.2600 69,854 +0.01(+1.96%)
Jul 10, 2019 0.2600 0.2650 0.2500 0.2550 128,521 -0.01(-1.92%)
Jul 09, 2019 0.2550 0.2650 0.2500 0.2600 120,414 +0.00(+0.00%)
Jul 08, 2019 0.3000 0.3000 0.2550 0.2600 445,848 -0.03(-11.86%)
Jul 05, 2019 0.2850 0.3000 0.2750 0.2950 200,317 +0.01(+3.51%)
Jul 04, 2019 0.2900 0.3000 0.2850 0.2850 69,250 -0.01(-1.72%)
Jul 03, 2019 0.3000 0.3000 0.2850 0.2900 243,890 -0.03(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.