Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0300	0.0300	0.0250	0.0250	313,444	+0.00(+0.00%)
Jul 28, 2023	0.0300	0.0300	0.0250	0.0250	18,762	-0.00(-16.67%)
Jul 26, 2023	0.0300			0.0300	484	+0.00(+20.00%)
Jul 25, 2023	0.0250	0.0300	0.0250	0.0250	28,280	-0.00(-16.67%)
Jul 21, 2023				0.0300	600	+0.00(+20.00%)
Jul 20, 2023	0.0250	0.0250	0.0250	0.0250	94,000	-0.00(-16.67%)
Jul 19, 2023	0.0250	0.0300	0.0250	0.0300	1,168,833	+0.00(+20.00%)
Jul 18, 2023	0.0250	0.0250	0.0250	0.0250	104,824	+0.00(+0.00%)
Jul 17, 2023	0.0300	0.0300	0.0250	0.0250	113,619	+0.00(+0.00%)
Jul 14, 2023	0.0300	0.0300	0.0250	0.0250	67,070	-0.00(-16.67%)
Jul 13, 2023	0.0300	0.0300	0.0300	0.0300	144,000	+0.00(+0.00%)
Jul 12, 2023	0.0300	0.0300	0.0300	0.0300	151,850	+0.00(+20.00%)
Jul 11, 2023	0.0300	0.0300	0.0250	0.0250	143,532	-0.00(-16.67%)
Jul 10, 2023	0.0300	0.0300	0.0300	0.0300	229,359	+0.00(+0.00%)
Jul 07, 2023	0.0350	0.0350	0.0250	0.0300	203,870	+0.00(+0.00%)
Jul 06, 2023	0.0300	0.0300	0.0300	0.0300	134,013	+0.00(+0.00%)
Jul 05, 2023	0.0300	0.0300	0.0250	0.0300	57,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.