Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,059.00 -7.80 (-0.73%)
Streaming Realtime Price Updated: 5:16 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1483 1484 1462 1464 0 -19.60(-1.32%)
Jul 30, 2014 1484 1482 1483 0 +0.30(+0.02%)
Jul 29, 2014 1483 1481 1483 0 -9.40(-0.63%)
Jul 28, 2014 1493 1491 1492 0 +13.40(+0.91%)
Jul 27, 2014 1485 1479 1479 0 +0.50(+0.03%)
Jul 25, 2014 1483 1471 1479 0 +7.40(+0.50%)
Jul 24, 2014 1473 1471 1471 0 -14.00(-0.94%)
Jul 23, 2014 1489 1493 1483 1485 0 -4.00(-0.27%)
Jul 22, 2014 1493 1495 1484 1489 0 -3.50(-0.23%)
Jul 21, 2014 1492 1502 1488 1493 0 +2.80(+0.19%)
Jul 18, 2014 1490 1490 1490 0 -14.10(-0.94%)
Jul 17, 2014 1487 1509 1485 1504 0 +19.00(+1.28%)
Jul 16, 2014 1484 1492 1481 1485 0 -0.80(-0.05%)
Jul 15, 2014 1498 1503 1482 1486 0 -11.50(-0.77%)
Jul 14, 2014 1516 1516 1492 1497 0 -16.50(-1.09%)
Jul 11, 2014 1514 1514 1514 0 -1.20(-0.08%)
Jul 10, 2014 1508 1524 1506 1515 0 +7.40(+0.49%)
Jul 09, 2014 1500 1516 1500 1508 0 +7.70(+0.51%)
Jul 08, 2014 1499 1510 1494 1500 0 +1.60(+0.11%)
Jul 07, 2014 1502 1508 1492 1498 0 -7.20(-0.48%)
Jul 03, 2014 1506 1506 1506 0 -5.20(-0.34%)
Jul 02, 2014 1517 1517 1511 1511 0 -3.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.