Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,052.70 +3.00 (+0.29%)
Streaming Realtime Price Updated: 9:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 995.70 973.30 983.50 0 -5.20(-0.53%)
Jul 30, 2015 989.30 988.20 988.70 0 +0.70(+0.07%)
Jul 29, 2015 988.10 985.00 988.00 0 +3.50(+0.36%)
Jul 28, 2015 985.70 983.90 984.50 0 +1.90(+0.19%)
Jul 27, 2015 984.70 982.00 982.60 0 -3.40(-0.34%)
Jul 26, 2015 989.50 984.00 986.00 0 -3.20(-0.32%)
Jul 25, 2015 990.60 969.10 989.20 0 +0.00(+0.00%)
Jul 24, 2015 990.60 969.10 989.20 0 +6.40(+0.65%)
Jul 23, 2015 983.50 975.50 982.80 0 -2.10(-0.21%)
Jul 22, 2015 985.60 980.90 984.90 0 +5.40(+0.55%)
Jul 21, 2015 982.20 977.40 979.50 0 -1.80(-0.18%)
Jul 20, 2015 981.30 974.00 981.30 0 -14.60(-1.47%)
Jul 19, 2015 996.70 993.00 995.90 0 +2.60(+0.26%)
Jul 18, 2015 1016 988.00 993.30 0 +0.00(+0.00%)
Jul 17, 2015 1016 988.00 993.30 0 -17.50(-1.73%)
Jul 16, 2015 1016 1004 1011 0 -11.50(-1.12%)
Jul 15, 2015 1028 1017 1022 0 -4.70(-0.46%)
Jul 14, 2015 1032 1022 1027 0 -4.50(-0.44%)
Jul 13, 2015 1037 1026 1032 0 -2.30(-0.22%)
Jul 12, 2015 1039 1028 1034 0 -0.10(-0.01%)
Jul 11, 2015 1039 1022 1034 0 +0.00(+0.00%)
Jul 10, 2015 1039 1022 1034 0 +7.80(+0.76%)
Jul 09, 2015 1027 1023 1026 0 -5.80(-0.56%)
Jul 08, 2015 1035 1031 1032 0 -7.00(-0.67%)
Jul 07, 2015 1040 1036 1039 0 -27.00(-2.53%)
Jul 06, 2015 1067 1064 1066 0 -20.20(-1.86%)
Jul 05, 2015 1090 1080 1086 0 +1.10(+0.10%)
Jul 04, 2015 1088 1082 1085 0 +0.00(+0.00%)
Jul 03, 2015 1088 1082 1085 0 +0.50(+0.05%)
Jul 02, 2015 1087 1084 1084 0 +0.30(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.