Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,029.80 -19.90 (-1.90%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 943.80 942.00 942.00 0 +3.60(+0.38%)
Jul 30, 2017 940.50 936.10 938.40 0 +0.40(+0.04%)
Jul 29, 2017 938.10 926.00 938.00 0 +0.00(+0.00%)
Jul 28, 2017 938.10 926.00 938.00 0 +11.10(+1.20%)
Jul 27, 2017 927.40 926.00 926.90 0 -5.70(-0.61%)
Jul 26, 2017 933.50 931.50 932.60 0 +4.00(+0.43%)
Jul 25, 2017 929.90 928.20 928.60 0 -3.70(-0.40%)
Jul 24, 2017 933.80 932.00 932.30 0 -4.40(-0.47%)
Jul 23, 2017 940.40 936.50 936.70 0 -0.90(-0.10%)
Jul 22, 2017 942.90 928.00 937.60 0 +0.00(+0.00%)
Jul 21, 2017 942.90 928.00 937.60 0 +8.70(+0.94%)
Jul 20, 2017 930.60 928.90 928.90 0 +4.80(+0.52%)
Jul 19, 2017 924.40 922.70 924.10 0 -5.30(-0.57%)
Jul 18, 2017 931.10 929.40 929.40 0 +1.20(+0.13%)
Jul 17, 2017 929.70 927.80 928.20 0 +3.20(+0.35%)
Jul 16, 2017 925.50 922.20 925.00 0 +2.00(+0.22%)
Jul 15, 2017 924.70 905.00 923.00 0 +0.00(+0.00%)
Jul 14, 2017 924.70 905.00 923.00 0 +16.80(+1.85%)
Jul 13, 2017 907.10 905.00 906.20 0 -12.30(-1.34%)
Jul 12, 2017 919.70 917.70 918.50 0 +15.20(+1.68%)
Jul 11, 2017 904.30 902.50 903.30 0 +0.70(+0.08%)
Jul 10, 2017 903.40 902.30 902.60 0 -6.10(-0.67%)
Jul 09, 2017 909.40 906.90 908.70 0 -0.70(-0.08%)
Jul 08, 2017 918.50 901.00 909.40 0 +0.00(+0.00%)
Jul 07, 2017 918.50 901.00 909.40 0 -1.30(-0.14%)
Jul 06, 2017 914.00 901.00 910.70 0 -2.00(-0.22%)
Jul 05, 2017 913.50 911.70 912.70 0 -3.10(-0.34%)
Jul 04, 2017 917.70 906.60 915.80 0 +9.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.