Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.383 8.569 8.251 8.276 559,026 -0.17(-1.97%)
Jul 29, 2021 8.344 8.540 8.334 8.442 670,092 +0.13(+1.53%)
Jul 28, 2021 8.344 8.452 8.198 8.315 647,092 -0.03(-0.35%)
Jul 27, 2021 8.276 8.403 8.227 8.344 617,513 +0.02(+0.23%)
Jul 26, 2021 8.198 8.344 8.198 8.325 454,034 +0.12(+1.43%)
Jul 23, 2021 8.217 8.286 8.080 8.207 531,788 +0.06(+0.72%)
Jul 22, 2021 8.305 8.305 8.041 8.149 613,974 -0.14(-1.65%)
Jul 21, 2021 8.276 8.403 8.261 8.286 544,907 +0.08(+0.95%)
Jul 20, 2021 7.924 8.334 7.924 8.207 984,729 +0.30(+3.83%)
Jul 19, 2021 8.149 8.168 7.807 7.905 1,162,186 -0.34(-4.15%)
Jul 16, 2021 8.422 8.501 8.193 8.247 930,779 -0.12(-1.40%)
Jul 15, 2021 8.325 8.461 8.217 8.364 1,098,747 +0.03(+0.35%)
Jul 14, 2021 8.178 8.354 8.159 8.334 910,503 +0.17(+2.03%)
Jul 13, 2021 8.198 8.266 8.139 8.168 889,915 -0.10(-1.18%)
Jul 12, 2021 8.110 8.276 8.022 8.266 770,905 +0.14(+1.68%)
Jul 09, 2021 8.061 8.139 7.914 8.129 1,293,440 +0.15(+1.87%)
Jul 08, 2021 8.028 8.118 7.904 7.980 1,511,100 -0.14(-1.76%)
Jul 07, 2021 8.075 8.171 7.966 8.123 1,320,891 +0.05(+0.59%)
Jul 06, 2021 8.037 8.123 7.876 8.075 1,392,058 +0.10(+1.19%)
Jul 02, 2021 8.123 8.123 7.933 7.980 737,532 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.