Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6144	0.6999	0.5826	0.6999	22,914	+0.07(+10.50%)
Jul 28, 2022	0.5879	0.6800	0.5500	0.6334	99,097	+0.06(+11.12%)
Jul 27, 2022	0.5000	0.5700	0.4837	0.5700	71,664	+0.09(+20.00%)
Jul 26, 2022	0.5200	0.5200	0.4637	0.4750	61,705	-0.03(-5.64%)
Jul 25, 2022	0.5200	0.5300	0.4900	0.5034	131,857	+0.01(+2.94%)
Jul 22, 2022	0.5000	0.5300	0.4800	0.4890	73,436	-0.04(-7.74%)
Jul 21, 2022	0.5200	0.5330	0.4845	0.5300	3,186,298	+0.01(+1.92%)
Jul 20, 2022	0.5200	0.5200	0.4888	0.5200	324,165	+0.02(+4.00%)
Jul 19, 2022	0.5100	0.5101	0.4950	0.5000	37,366	+0.00(+0.00%)
Jul 18, 2022	0.5400	0.5400	0.4678	0.5000	79,957	-0.03(-5.21%)
Jul 15, 2022	0.5149	0.5291	0.5149	0.5275	14,751	+0.01(+1.44%)
Jul 14, 2022	0.5200	0.5200	0.5200	0.5200	421	-0.01(-1.42%)
Jul 13, 2022	0.5450	0.5600	0.5224	0.5275	26,080	-0.04(-7.50%)
Jul 12, 2022	0.5985	0.5985	0.5402	0.5703	4,575	+0.02(+3.69%)
Jul 11, 2022	0.6200	0.6200	0.5301	0.5500	10,248	-0.05(-8.52%)
Jul 08, 2022	0.5873	0.6012	0.5550	0.6012	7,923	+0.03(+5.01%)
Jul 07, 2022	0.6000	0.6099	0.5725	0.5725	11,817	+0.01(+2.23%)
Jul 06, 2022	0.5985	0.5985	0.5451	0.5600	10,829	+0.01(+1.45%)
Jul 05, 2022	0.5502	0.5900	0.5502	0.5520	2,831	-0.02(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.