Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

7.660 +0.150 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.830 8.100 7.720 7.840 640,956 +0.01(+0.13%)
Jul 30, 2024 7.700 7.985 7.700 7.830 503,835 +0.17(+2.22%)
Jul 29, 2024 7.735 7.928 7.630 7.660 704,074 +0.01(+0.13%)
Jul 26, 2024 7.510 7.730 7.470 7.650 614,695 +0.14(+1.86%)
Jul 25, 2024 7.290 7.530 7.260 7.510 772,791 +0.18(+2.46%)
Jul 24, 2024 7.340 7.680 7.320 7.330 481,904 -0.15(-2.01%)
Jul 23, 2024 7.070 7.505 7.020 7.480 684,260 +0.35(+4.91%)
Jul 22, 2024 7.150 7.235 6.875 7.130 686,704 -0.05(-0.70%)
Jul 19, 2024 6.920 7.190 6.856 7.180 564,501 +0.23(+3.31%)
Jul 18, 2024 7.300 7.340 6.745 6.950 1,046,648 -0.45(-6.08%)
Jul 17, 2024 7.590 8.000 7.290 7.400 1,386,724 -0.11(-1.46%)
Jul 16, 2024 6.950 7.600 6.580 7.510 3,487,696 +1.58(+26.64%)
Jul 15, 2024 6.010 6.138 5.820 5.930 680,836 -0.07(-1.17%)
Jul 12, 2024 6.300 6.340 5.980 6.000 498,987 -0.13(-2.12%)
Jul 11, 2024 5.670 6.170 5.670 6.130 658,170 +0.53(+9.46%)
Jul 10, 2024 5.620 5.658 5.505 5.600 520,292 -0.02(-0.36%)
Jul 09, 2024 5.490 5.630 5.470 5.620 501,438 +0.11(+2.00%)
Jul 08, 2024 5.620 5.655 5.495 5.510 375,256 -0.05(-0.90%)
Jul 05, 2024 5.640 5.680 5.500 5.560 488,056 -0.12(-2.11%)
Jul 03, 2024 5.680 5.705 5.600 5.680 248,652 +0.02(+0.35%)
Jul 02, 2024 5.710 5.740 5.610 5.660 446,160 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.