Indicators

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.720	9.860	9.620	9.810	537,185	+0.03(+0.31%)
Jul 28, 2022	9.550	9.880	9.258	9.780	722,249	+0.22(+2.30%)
Jul 27, 2022	9.360	9.630	9.200	9.560	670,370	+0.26(+2.80%)
Jul 26, 2022	9.050	9.470	9.020	9.300	1,362,901	+0.19(+2.09%)
Jul 25, 2022	8.970	9.301	8.970	9.110	975,957	-0.04(-0.44%)
Jul 22, 2022	9.320	9.320	8.945	9.150	878,729	-0.11(-1.19%)
Jul 21, 2022	9.330	9.430	9.070	9.260	778,158	-0.08(-0.86%)
Jul 20, 2022	9.490	9.600	9.310	9.340	782,417	-0.07(-0.74%)
Jul 19, 2022	9.050	9.580	9.050	9.410	1,132,466	+0.38(+4.21%)
Jul 18, 2022	9.120	9.430	8.910	9.030	1,593,196	-0.07(-0.77%)
Jul 15, 2022	8.950	9.300	8.820	9.100	3,357,513	+0.15(+1.68%)
Jul 14, 2022	9.190	9.520	8.760	8.950	7,701,277	-1.14(-11.30%)
Jul 13, 2022	9.800	10.58	9.720	10.09	1,120,180	+0.42(+4.34%)
Jul 12, 2022	9.710	9.940	9.270	9.670	1,409,265	+0.02(+0.21%)
Jul 11, 2022	10.70	10.85	9.540	9.650	910,449	-1.16(-10.73%)
Jul 08, 2022	10.18	10.97	10.15	10.81	934,943	+0.51(+4.95%)
Jul 07, 2022	10.95	11.07	10.28	10.30	1,425,001	-0.57(-5.24%)
Jul 06, 2022	10.03	11.10	9.960	10.87	1,499,485	+0.83(+8.27%)
Jul 05, 2022	9.420	10.11	9.158	10.04	2,083,517	+0.74(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.