Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.440 2.440 2.350 2.370 228,314 -0.03(-1.25%)
Jul 30, 2024 2.450 2.470 2.360 2.400 122,210 -0.09(-3.61%)
Jul 29, 2024 2.490 2.510 2.425 2.490 200,160 -0.01(-0.40%)
Jul 26, 2024 2.400 2.530 2.400 2.500 236,852 +0.09(+3.73%)
Jul 25, 2024 2.400 2.500 2.380 2.410 191,551 +0.05(+2.12%)
Jul 24, 2024 2.420 2.510 2.360 2.360 285,928 -0.10(-4.07%)
Jul 23, 2024 2.430 2.500 2.400 2.460 131,638 -0.06(-2.38%)
Jul 22, 2024 2.500 2.540 2.470 2.520 240,780 +0.07(+2.86%)
Jul 19, 2024 2.500 2.520 2.420 2.450 146,047 -0.09(-3.54%)
Jul 18, 2024 2.690 2.690 2.530 2.540 186,960 -0.16(-5.93%)
Jul 17, 2024 2.710 2.835 2.685 2.700 268,537 -0.08(-2.88%)
Jul 16, 2024 2.650 2.825 2.650 2.780 702,130 +0.12(+4.51%)
Jul 15, 2024 2.740 2.825 2.660 2.660 285,955 -0.19(-6.67%)
Jul 12, 2024 2.880 2.950 2.810 2.850 290,602 +0.07(+2.52%)
Jul 11, 2024 2.700 2.820 2.650 2.780 661,235 +0.14(+5.30%)
Jul 10, 2024 2.620 2.710 2.600 2.640 199,460 +0.00(+0.00%)
Jul 09, 2024 2.510 2.680 2.510 2.640 318,727 +0.09(+3.53%)
Jul 08, 2024 2.670 2.683 2.428 2.550 397,045 -0.04(-1.54%)
Jul 05, 2024 2.450 2.600 2.450 2.590 230,523 +0.05(+1.97%)
Jul 03, 2024 2.450 2.600 2.450 2.540 279,602 +0.12(+4.96%)
Jul 02, 2024 2.390 2.446 2.360 2.420 117,957 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.