Indicators

Carver Bancorp (NQ: CARV )

1.770 -0.160 (-8.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	5.140	5.700	5.700	5.700	1,100	+0.56(+10.89%)
Jul 27, 2012	5.730	5.730	5.000	5.140	2,597	-0.59(-10.36%)
Jul 26, 2012	6.500	6.800	5.730	5.734	9,043	-0.43(-6.95%)
Jul 25, 2012	5.790	6.162	5.790	6.162	439	-0.85(-12.10%)
Jul 24, 2012	7.010	7.010	7.010	7.010	100	-0.01(-0.14%)
Jul 23, 2012	7.020	7.020	7.020	7.020	101	+0.23(+3.39%)
Jul 20, 2012	7.400	7.400	6.700	6.790	2,800	-0.71(-9.47%)
Jul 19, 2012	7.110	7.500	7.110	7.500	5,039	+0.34(+4.75%)
Jul 18, 2012	7.190	7.200	6.660	7.160	4,548	-0.03(-0.42%)
Jul 17, 2012	7.750	7.750	6.720	7.190	6,003	-0.28(-3.75%)
Jul 16, 2012	7.170	7.500	6.316	7.470	8,594	+0.22(+3.03%)
Jul 13, 2012	6.260	7.710	5.500	7.250	39,567	+0.65(+9.85%)
Jul 12, 2012	7.990	7.990	6.500	6.600	21,232	-1.40(-17.50%)
Jul 11, 2012	5.980	8.250	5.771	8.000	125,819	+2.55(+46.79%)
Jul 10, 2012	3.510	5.700	3.460	5.450	37,800	+2.69(+97.46%)
Jul 09, 2012	3.030	3.030	2.750	2.760	500	-0.29(-9.51%)
Jul 06, 2012	2.730	3.150	2.730	3.050	3,224	+0.36(+13.34%)
Jul 05, 2012	3.084	3.140	2.691	2.691	2,712	-0.57(-17.45%)
Jul 03, 2012	3.260	3.260	3.260	3.260	200	+0.26(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.