Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.830 +0.060 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.060 3.340 3.040 3.340 1,249 +0.05(+1.52%)
Jul 30, 2019 3.290 3.290 3.290 212 +0.00(+0.00%)
Jul 29, 2019 3.290 3.290 3.290 3.290 339 -0.10(-2.84%)
Jul 26, 2019 3.386 3.386 3.386 51 +0.00(+0.00%)
Jul 25, 2019 3.386 3.386 3.386 11 +0.00(+0.00%)
Jul 24, 2019 3.386 3.386 3.386 3.386 515 +0.15(+4.51%)
Jul 23, 2019 3.240 3.240 3.240 55 +0.00(+0.00%)
Jul 22, 2019 3.380 3.380 3.070 3.240 879 -0.06(-1.67%)
Jul 19, 2019 3.295 3.295 3.295 48 +0.00(+0.00%)
Jul 18, 2019 3.295 3.295 3.295 378 +0.00(+0.00%)
Jul 17, 2019 3.500 3.500 3.280 3.295 1,046 +0.04(+1.08%)
Jul 16, 2019 3.270 3.550 3.090 3.260 14,937 +0.29(+9.76%)
Jul 15, 2019 2.970 2.970 2.970 2.970 573 -0.28(-8.62%)
Jul 12, 2019 3.250 3.250 3.250 3.250 100 +0.05(+1.56%)
Jul 11, 2019 3.000 3.260 3.000 3.200 2,160 -0.00(-0.14%)
Jul 10, 2019 3.051 3.204 3.051 3.204 965 +0.03(+0.84%)
Jul 09, 2019 3.130 3.289 3.000 3.178 5,185 +0.04(+1.20%)
Jul 08, 2019 3.140 3.140 3.140 3.140 469 +0.08(+2.71%)
Jul 05, 2019 3.020 3.057 3.020 3.057 1,100 -0.04(-1.14%)
Jul 03, 2019 3.040 3.140 3.000 3.092 3,200 +0.02(+0.70%)
Jul 02, 2019 3.010 3.284 2.951 3.071 3,006 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.