Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.790	3.870	3.713	3.870	33,566	+0.12(+3.20%)
Jul 28, 2016	3.640	3.838	3.640	3.750	20,089	+0.13(+3.59%)
Jul 27, 2016	3.530	3.680	3.480	3.620	40,973	+0.14(+4.02%)
Jul 26, 2016	3.840	3.850	3.450	3.480	92,767	-0.17(-4.53%)
Jul 25, 2016	3.590	3.700	3.520	3.645	63,174	+0.10(+2.68%)
Jul 22, 2016	3.430	3.780	3.400	3.550	76,762	+0.05(+1.43%)
Jul 21, 2016	3.550	3.699	3.480	3.500	9,620	+0.04(+1.16%)
Jul 20, 2016	3.600	3.640	3.430	3.460	15,137	-0.09(-2.54%)
Jul 19, 2016	3.713	3.790	3.540	3.550	10,810	-0.11(-3.01%)
Jul 18, 2016	3.680	3.840	3.595	3.660	22,021	-0.05(-1.35%)
Jul 15, 2016	3.810	3.859	3.661	3.710	6,631	-0.15(-3.89%)
Jul 14, 2016	3.550	3.860	3.440	3.860	23,187	+0.39(+11.24%)
Jul 13, 2016	3.680	3.910	3.470	3.470	30,801	-0.23(-6.22%)
Jul 12, 2016	3.820	3.951	3.560	3.700	20,564	-0.06(-1.60%)
Jul 11, 2016	3.630	3.980	3.630	3.760	17,350	+0.07(+1.90%)
Jul 08, 2016	3.690	3.530	3.570	3.690	27,400	+0.16(+4.53%)
Jul 07, 2016	3.610	3.690	3.433	3.530	9,895	-0.01(-0.28%)
Jul 05, 2016	3.780	3.780	3.500	3.540	14,795	-0.25(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.