Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.260	1.290	1.190	1.210	248,317	-0.07(-5.47%)
Jul 28, 2017	1.280	1.310	1.259	1.280	181,764	+0.01(+0.79%)
Jul 27, 2017	1.220	1.280	1.220	1.270	141,681	+0.04(+3.25%)
Jul 26, 2017	1.240	1.260	1.200	1.230	84,061	+0.00(+0.00%)
Jul 25, 2017	1.260	1.260	1.191	1.230	105,358	+0.01(+0.82%)
Jul 24, 2017	1.170	1.230	1.170	1.220	221,736	+0.08(+7.02%)
Jul 21, 2017	1.270	1.290	1.140	1.140	405,063	-0.11(-8.80%)
Jul 20, 2017		1.290	1.240	1.250	162,583	+0.01(+0.81%)
Jul 19, 2017	1.240	1.270	1.220	1.240	95,591	+0.00(+0.00%)
Jul 18, 2017	1.270	1.280	1.230	1.240	77,175	-0.03(-2.37%)
Jul 17, 2017	1.280	1.300	1.270	1.270	103,756	-0.02(-1.54%)
Jul 14, 2017	1.260	1.300	1.250	1.290	168,143	+0.04(+3.20%)
Jul 13, 2017	1.260	1.260	1.210	1.250	127,883	+0.02(+1.63%)
Jul 12, 2017	1.240	1.270	1.200	1.230	148,183	+0.00(+0.00%)
Jul 11, 2017	1.260	1.270	1.230	1.230	156,064	-0.04(-3.15%)
Jul 10, 2017	1.330	1.330	1.260	1.270	286,938	-0.06(-4.51%)
Jul 07, 2017	1.370	1.372	1.320	1.330	82,129	-0.05(-3.62%)
Jul 06, 2017	1.390	1.400	1.310	1.380	177,066	+0.00(+0.00%)
Jul 05, 2017	1.400	1.420	1.340	1.380	145,410	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.