Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8700 +0.0310 (+3.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.190	3.190	2.990	3.050	19,313	+0.01(+0.33%)
Jul 28, 2022	2.940	3.220	2.940	3.040	6,731	-0.06(-1.94%)
Jul 27, 2022	3.030	3.260	2.954	3.100	13,463	+0.07(+2.31%)
Jul 26, 2022	2.950	3.080	2.850	3.030	40,758	-0.05(-1.62%)
Jul 25, 2022	3.180	3.200	3.030	3.080	24,569	-0.16(-4.94%)
Jul 22, 2022	3.352	3.352	3.105	3.240	9,237	-0.06(-1.82%)
Jul 21, 2022	3.300	3.330	3.072	3.300	23,724	-0.03(-0.90%)
Jul 20, 2022	3.300	3.500	3.230	3.330	39,117	+0.05(+1.52%)
Jul 19, 2022	3.190	3.360	3.167	3.280	17,320	+0.15(+4.79%)
Jul 18, 2022	3.060	3.280	3.060	3.130	16,471	-0.03(-0.95%)
Jul 15, 2022	3.240	3.280	3.070	3.160	15,150	-0.11(-3.36%)
Jul 14, 2022	3.090	3.327	3.030	3.270	4,366	+0.09(+2.83%)
Jul 13, 2022	3.260	3.360	3.010	3.180	40,467	+0.03(+0.95%)
Jul 12, 2022	3.330	3.460	3.050	3.150	78,390	-0.19(-5.69%)
Jul 11, 2022	3.540	3.640	3.220	3.340	43,829	-0.12(-3.47%)
Jul 08, 2022	3.500	3.550	3.310	3.460	46,420	+0.05(+1.47%)
Jul 07, 2022	3.430	3.700	3.210	3.410	115,793	-0.04(-1.16%)
Jul 06, 2022	3.710	3.710	3.450	3.450	10,398	-0.01(-0.29%)
Jul 05, 2022	3.472	3.472	3.320	3.460	5,687	+0.14(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.