Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.720 8.760 7.970 8.740 113,100 +0.06(+0.69%)
Jul 29, 2004 8.620 8.980 8.600 8.680 30,700 -0.06(-0.69%)
Jul 28, 2004 9.370 9.420 8.600 8.740 59,300 -0.75(-7.90%)
Jul 27, 2004 9.550 9.690 9.250 9.490 59,900 -0.06(-0.63%)
Jul 26, 2004 9.600 9.670 9.420 9.550 20,400 -0.10(-1.04%)
Jul 23, 2004 9.880 9.970 9.420 9.650 67,400 -0.23(-2.33%)
Jul 22, 2004 9.650 9.880 9.310 9.880 48,100 +0.07(+0.71%)
Jul 21, 2004 10.00 10.01 9.660 9.810 58,300 -0.23(-2.29%)
Jul 20, 2004 10.11 10.11 9.950 10.04 65,000 -0.11(-1.08%)
Jul 19, 2004 10.30 10.34 10.10 10.15 57,700 -0.22(-2.12%)
Jul 16, 2004 10.45 10.45 10.27 10.37 39,300 -0.01(-0.10%)
Jul 15, 2004 10.29 10.60 10.26 10.38 54,500 +0.18(+1.76%)
Jul 14, 2004 10.19 10.40 10.18 10.20 28,500 +0.00(+0.00%)
Jul 13, 2004 10.23 10.23 10.11 10.20 75,900 -0.03(-0.29%)
Jul 12, 2004 10.21 10.23 10.11 10.23 10,100 -0.05(-0.49%)
Jul 09, 2004 10.24 10.37 10.24 10.28 5,800 +0.04(+0.39%)
Jul 08, 2004 10.21 10.24 10.19 10.24 55,900 +0.01(+0.10%)
Jul 07, 2004 10.17 10.30 10.16 10.23 25,100 -0.16(-1.54%)
Jul 06, 2004 10.25 10.39 10.20 10.39 28,500 +0.02(+0.19%)
Jul 02, 2004 10.29 10.40 10.21 10.37 82,800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.