Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.27	28.57	27.89	28.48	365,033	+0.26(+0.92%)
Jul 28, 2017	27.96	28.26	27.83	28.22	180,420	+0.20(+0.71%)
Jul 27, 2017	28.39	28.61	27.84	28.02	197,064	-0.30(-1.06%)
Jul 26, 2017	28.73	28.93	28.25	28.32	349,158	-0.40(-1.39%)
Jul 25, 2017	28.72	28.87	28.48	28.72	124,064	+0.21(+0.74%)
Jul 24, 2017	28.37	28.61	28.34	28.51	373,068	+0.05(+0.18%)
Jul 21, 2017	28.66	28.90	28.26	28.46	302,033	-0.04(-0.14%)
Jul 20, 2017	28.65	28.77	28.46	28.50	260,686	-0.16(-0.56%)
Jul 19, 2017	28.71	28.93	28.71	28.66	309,987	+0.00(+0.00%)
Jul 18, 2017	28.50	28.75	28.20	28.66	397,223	+0.14(+0.49%)
Jul 17, 2017	28.99	29.00	27.83	28.52	766,109	+1.25(+4.58%)
Jul 14, 2017	27.18	27.48	26.98	27.27	192,215	+0.08(+0.29%)
Jul 13, 2017	27.06	27.51	25.33	27.19	420,257	+0.11(+0.41%)
Jul 12, 2017	26.66	27.98	26.51	27.08	355,237	+0.57(+2.15%)
Jul 11, 2017	25.71	26.57	25.41	26.51	377,977	+0.82(+3.19%)
Jul 10, 2017	25.71	25.90	25.22	25.69	137,594	-0.09(-0.35%)
Jul 07, 2017	25.33	25.82	24.99	25.78	132,919	+0.57(+2.26%)
Jul 06, 2017	25.10	25.50	25.00	25.21	227,875	-0.03(-0.12%)
Jul 05, 2017	25.17	25.30	24.72	25.24	231,194	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.