Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.200 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.760	7.910	7.500	7.830	58,298	-0.02(-0.25%)
Jul 28, 2011	7.590	8.340	7.590	7.850	104,327	+0.11(+1.42%)
Jul 27, 2011	7.970	8.170	7.400	7.740	98,651	-0.26(-3.25%)
Jul 26, 2011	8.670	8.670	7.930	8.000	105,606	-0.61(-7.08%)
Jul 25, 2011	8.770	8.960	8.610	8.610	117,899	-0.24(-2.71%)
Jul 22, 2011	8.923	9.020	8.700	8.850	73,238	+0.00(+0.00%)
Jul 21, 2011	8.860	9.250	8.740	8.850	85,936	+0.00(+0.00%)
Jul 20, 2011	9.320	9.320	8.800	8.850	76,252	-0.39(-4.22%)
Jul 19, 2011	9.170	9.720	9.170	9.240	117,818	+0.20(+2.21%)
Jul 18, 2011	9.060	9.200	8.750	9.040	179,328	-0.18(-1.95%)
Jul 15, 2011	9.330	9.610	9.110	9.220	102,005	-0.11(-1.18%)
Jul 14, 2011	9.740	10.10	9.280	9.330	117,708	-0.45(-4.60%)
Jul 13, 2011	10.65	10.86	9.520	9.780	235,342	-0.87(-8.17%)
Jul 12, 2011	12.20	12.20	10.57	10.65	495,583	-1.39(-11.54%)
Jul 11, 2011	9.810	12.45	9.800	12.04	1,041,273	+2.39(+24.77%)
Jul 08, 2011	8.650	9.829	8.650	9.650	71,100	+0.77(+8.67%)
Jul 07, 2011	8.750	9.100	8.740	8.880	51,136	+0.21(+2.42%)
Jul 06, 2011	9.660	9.700	8.650	8.670	95,728	-1.03(-10.62%)
Jul 05, 2011	9.900	9.910	9.560	9.700	12,036	-0.17(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.