Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.000 +0.200 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.070 5.110 4.740 4.980 107,300 -0.09(-1.78%)
Jul 30, 2020 5.370 5.370 5.050 5.070 95,670 -0.40(-7.31%)
Jul 29, 2020 5.520 5.630 5.420 5.470 80,867 +0.02(+0.37%)
Jul 28, 2020 5.670 5.670 5.350 5.450 125,161 -0.26(-4.55%)
Jul 27, 2020 5.890 5.940 5.650 5.710 105,250 -0.09(-1.55%)
Jul 24, 2020 5.940 6.005 5.780 5.800 78,200 -0.14(-2.36%)
Jul 23, 2020 6.090 6.250 5.880 5.940 99,505 -0.16(-2.62%)
Jul 22, 2020 6.060 6.150 6.040 6.100 42,845 +0.00(+0.00%)
Jul 21, 2020 6.000 6.250 5.900 6.100 64,258 +0.22(+3.74%)
Jul 20, 2020 6.100 6.130 5.790 5.880 104,069 -0.29(-4.70%)
Jul 17, 2020 6.020 6.310 6.020 6.170 76,000 +0.14(+2.32%)
Jul 16, 2020 6.250 6.250 5.950 6.030 77,412 -0.22(-3.52%)
Jul 15, 2020 6.260 6.420 6.210 6.250 87,724 +0.11(+1.79%)
Jul 14, 2020 6.150 6.300 6.030 6.140 85,029 +0.03(+0.49%)
Jul 13, 2020 6.130 6.320 5.920 6.110 78,551 +0.02(+0.33%)
Jul 10, 2020 5.850 6.130 5.831 6.090 56,700 +0.19(+3.22%)
Jul 09, 2020 6.410 6.410 5.810 5.900 173,068 -0.51(-7.96%)
Jul 08, 2020 6.310 6.530 6.270 6.410 52,413 +0.07(+1.10%)
Jul 07, 2020 6.830 6.970 6.320 6.340 51,407 -0.58(-8.38%)
Jul 06, 2020 7.270 7.270 6.740 6.920 54,130 -0.15(-2.12%)
Jul 02, 2020 7.350 7.500 7.010 7.070 76,900 -0.16(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.