Indicators

Fat Brands Inc (NQ: FAT )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.670	7.670	7.414	7.508	25,776	-0.17(-2.22%)
Jul 28, 2022	7.192	7.678	7.192	7.678	27,177	+0.44(+6.01%)
Jul 27, 2022	7.081	7.277	6.905	7.243	8,165	-0.03(-0.47%)
Jul 26, 2022	7.346	7.346	7.226	7.277	15,294	-0.08(-1.04%)
Jul 25, 2022	7.422	7.422	7.186	7.354	9,939	-0.05(-0.69%)
Jul 22, 2022	7.090	7.414	7.081	7.405	22,057	+0.23(+3.21%)
Jul 21, 2022	7.712	7.712	7.038	7.175	25,984	+0.10(+1.45%)
Jul 20, 2022	6.535	7.209	6.535	7.073	52,575	+0.49(+7.45%)
Jul 19, 2022	6.620	6.689	6.582	6.582	2,916	+0.01(+0.19%)
Jul 18, 2022	6.578	6.689	6.526	6.569	16,567	+0.13(+1.99%)
Jul 15, 2022	6.612	6.612	6.441	6.441	13,022	+0.00(+0.00%)
Jul 14, 2022	6.475	6.586	6.428	6.441	2,833	-0.09(-1.31%)
Jul 13, 2022	6.369	6.612	6.369	6.527	3,727	+0.00(+0.00%)
Jul 12, 2022	6.441	6.612	6.441	6.527	1,526	+0.09(+1.32%)
Jul 11, 2022	6.535	6.621	6.441	6.441	3,112	-0.14(-2.08%)
Jul 08, 2022	6.399	6.671	6.390	6.578	3,677	+0.14(+2.12%)
Jul 07, 2022	6.586	6.663	6.356	6.441	5,427	-0.15(-2.20%)
Jul 06, 2022	6.689	6.689	6.527	6.586	3,437	+0.05(+0.78%)
Jul 05, 2022	6.399	6.731	6.399	6.535	6,054	+0.14(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.