Indicators

Fat Brands Inc (NQ: FAT )

4.910 +0.110 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.507	7.507	7.256	7.348	26,336	-0.17(-2.22%)
Jul 28, 2022	7.039	7.515	7.039	7.515	27,767	+0.43(+6.01%)
Jul 27, 2022	6.931	7.123	6.758	7.089	8,342	-0.03(-0.47%)
Jul 26, 2022	7.189	7.189	7.073	7.123	15,626	-0.08(-1.04%)
Jul 25, 2022	7.265	7.265	7.033	7.198	10,155	-0.05(-0.69%)
Jul 22, 2022	6.939	7.256	6.931	7.248	22,536	+0.23(+3.21%)
Jul 21, 2022	7.548	7.548	6.889	7.022	26,548	+0.10(+1.45%)
Jul 20, 2022	6.396	7.056	6.396	6.922	53,716	+0.48(+7.45%)
Jul 19, 2022	6.480	6.546	6.442	6.442	2,979	+0.01(+0.19%)
Jul 18, 2022	6.438	6.546	6.387	6.430	16,926	+0.13(+1.99%)
Jul 15, 2022	6.471	6.471	6.304	6.304	13,305	+0.00(+0.00%)
Jul 14, 2022	6.338	6.446	6.292	6.304	2,894	-0.08(-1.31%)
Jul 13, 2022	6.233	6.471	6.233	6.388	3,808	+0.00(+0.00%)
Jul 12, 2022	6.304	6.471	6.304	6.388	1,559	+0.08(+1.32%)
Jul 11, 2022	6.396	6.480	6.304	6.304	3,179	-0.13(-2.08%)
Jul 08, 2022	6.263	6.530	6.254	6.438	3,756	+0.13(+2.12%)
Jul 07, 2022	6.446	6.521	6.221	6.304	5,544	-0.14(-2.20%)
Jul 06, 2022	6.546	6.546	6.388	6.446	3,512	+0.05(+0.78%)
Jul 05, 2022	6.263	6.588	6.263	6.396	6,185	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.