Indicators

Forte Biosciences Inc (NQ: FBRX )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.020	1.030	1.010	1.010	20,647	+0.00(+0.00%)
Jul 28, 2023	0.9800	1.010	0.9800	1.010	43,801	+0.00(+0.00%)
Jul 27, 2023	0.9800	1.010	0.9800	1.010	18,594	+0.00(+0.00%)
Jul 26, 2023	0.9900	1.010	0.9900	1.010	11,371	+0.01(+1.00%)
Jul 25, 2023	1.010	1.010	1.000	1.000	6,136	-0.01(-0.99%)
Jul 24, 2023	1.010	1.020	1.005	1.010	3,231	+0.01(+1.00%)
Jul 21, 2023	0.9974	1.015	0.9974	1.000	13,659	-0.02(-1.96%)
Jul 20, 2023	0.9800	1.030	0.9800	1.020	17,251	+0.01(+0.49%)
Jul 19, 2023	1.030	1.030	0.9977	1.015	12,011	-0.02(-1.46%)
Jul 18, 2023	0.9900	1.030	0.9880	1.030	38,009	+0.03(+3.15%)
Jul 17, 2023	0.9612	1.000	0.9612	0.9985	28,091	-0.00(-0.15%)
Jul 14, 2023	1.000	1.017	1.000	1.000	5,679	-0.01(-0.99%)
Jul 13, 2023	0.9700	1.010	0.9600	1.010	27,910	+0.00(+0.00%)
Jul 12, 2023	1.000	1.020	0.9985	1.010	11,780	+0.01(+1.00%)
Jul 11, 2023	1.000	1.020	0.9898	1.000	33,987	-0.01(-0.99%)
Jul 10, 2023	1.010	1.020	0.9851	1.010	60,266	+0.00(+0.00%)
Jul 07, 2023	0.9885	1.010	0.9802	1.010	65,764	+0.01(+1.00%)
Jul 06, 2023	0.9823	1.023	0.9766	1.000	74,296	+0.00(+0.00%)
Jul 05, 2023	0.9900	1.013	0.9883	1.000	38,934	-0.04(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.