Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 784.42 796.02 768.05 775.85 41,322 -13.57(-1.72%)
Jul 29, 2021 787.91 793.51 779.88 789.42 41,733 +5.17(+0.66%)
Jul 28, 2021 773.83 792.30 768.17 784.25 29,529 +11.61(+1.50%)
Jul 27, 2021 769.54 780.03 766.62 772.64 34,883 -2.02(-0.26%)
Jul 26, 2021 766.92 783.88 766.03 774.66 45,888 +7.90(+1.03%)
Jul 23, 2021 761.48 767.87 756.77 766.76 29,648 +6.82(+0.90%)
Jul 22, 2021 771.63 771.63 757.59 759.94 63,384 -12.67(-1.64%)
Jul 21, 2021 772.15 783.01 766.29 772.61 56,302 +18.00(+2.39%)
Jul 20, 2021 740.46 773.58 740.46 754.61 83,927 +16.06(+2.17%)
Jul 19, 2021 747.52 748.67 730.18 738.56 67,568 -26.26(-3.43%)
Jul 16, 2021 794.34 796.68 762.84 764.82 39,375 -24.49(-3.10%)
Jul 15, 2021 769.54 791.60 768.50 789.31 43,250 +13.96(+1.80%)
Jul 14, 2021 787.70 794.88 770.25 775.35 78,441 -6.80(-0.87%)
Jul 13, 2021 791.22 792.04 780.27 782.15 118,258 -11.05(-1.39%)
Jul 12, 2021 780.30 795.70 773.00 793.20 47,251 +2.70(+0.34%)
Jul 09, 2021 782.15 793.22 768.40 790.50 104,013 +27.43(+3.59%)
Jul 08, 2021 764.06 779.50 756.96 763.07 61,031 -17.24(-2.21%)
Jul 07, 2021 781.50 794.79 778.29 780.31 72,183 -7.38(-0.94%)
Jul 06, 2021 805.22 805.22 781.66 787.68 62,125 -22.67(-2.80%)
Jul 02, 2021 832.39 832.39 807.07 810.35 42,801 -24.52(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.