Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.94 14.94 14.68 14.85 144,996 -0.07(-0.46%)
Jul 30, 2012 14.89 14.94 14.82 14.92 99,913 +0.08(+0.53%)
Jul 27, 2012 14.86 14.95 14.71 14.84 216,754 +0.06(+0.41%)
Jul 26, 2012 14.93 14.95 14.60 14.78 341,778 -0.06(-0.40%)
Jul 25, 2012 14.69 14.84 14.60 14.84 220,169 +0.06(+0.44%)
Jul 24, 2012 14.92 14.94 14.56 14.77 338,958 -0.22(-1.48%)
Jul 23, 2012 14.73 15.00 14.49 14.99 295,598 +0.00(+0.00%)
Jul 20, 2012 14.58 14.99 14.54 14.99 308,706 +0.27(+1.85%)
Jul 19, 2012 14.81 14.85 14.45 14.72 630,091 -0.09(-0.62%)
Jul 18, 2012 14.72 14.84 14.72 14.81 487,411 +0.01(+0.09%)
Jul 17, 2012 14.77 14.87 14.45 14.80 429,101 -0.06(-0.40%)
Jul 16, 2012 14.68 14.88 14.40 14.86 524,403 +0.02(+0.12%)
Jul 13, 2012 14.72 14.91 14.55 14.84 644,209 +0.10(+0.69%)
Jul 12, 2012 14.64 14.86 14.31 14.74 1,305,755 -0.19(-1.26%)
Jul 11, 2012 14.22 15.48 14.21 14.93 9,929,885 +0.09(+0.61%)
Jul 10, 2012 15.51 15.51 14.74 14.84 191,232 -0.69(-4.43%)
Jul 09, 2012 16.15 16.15 15.18 15.52 380,321 -0.56(-3.50%)
Jul 06, 2012 15.28 16.15 15.10 16.09 182,271 +0.73(+4.75%)
Jul 05, 2012 15.41 15.55 15.08 15.36 116,910 +0.02(+0.12%)
Jul 03, 2012 15.10 15.49 15.02 15.34 58,763 +0.19(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.