Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 11.49 11.57 10.64 10.71 491,283 -0.80(-6.98%)
Jul 30, 2015 11.35 11.57 11.34 11.51 380,662 +0.09(+0.82%)
Jul 29, 2015 11.75 12.10 11.31 11.42 2,016,062 -0.39(-3.27%)
Jul 28, 2015 11.50 11.86 11.49 11.81 476,774 +0.25(+2.17%)
Jul 27, 2015 11.49 11.67 11.39 11.56 456,179 -0.06(-0.54%)
Jul 24, 2015 11.68 11.71 11.58 11.62 365,100 +0.00(+0.00%)
Jul 23, 2015 11.66 11.75 11.49 11.62 643,693 -0.01(-0.09%)
Jul 22, 2015 11.76 11.93 11.56 11.63 347,693 -0.19(-1.63%)
Jul 21, 2015 11.50 12.04 11.30 11.82 478,454 +0.24(+2.07%)
Jul 20, 2015 11.99 11.99 11.51 11.58 344,330 -0.45(-3.77%)
Jul 17, 2015 12.41 12.51 12.03 12.04 321,208 -0.41(-3.31%)
Jul 16, 2015 12.53 12.75 12.36 12.45 280,194 -0.13(-1.04%)
Jul 15, 2015 12.52 12.66 12.23 12.58 368,250 -0.06(-0.45%)
Jul 14, 2015 12.49 12.65 12.08 12.64 474,112 +0.06(+0.50%)
Jul 13, 2015 12.32 12.70 12.21 12.57 210,928 +0.21(+1.69%)
Jul 10, 2015 12.19 12.69 12.05 12.36 624,555 +0.24(+1.98%)
Jul 09, 2015 12.16 12.45 12.02 12.12 272,395 +0.00(+0.00%)
Jul 08, 2015 12.14 12.62 12.01 12.12 305,198 -0.17(-1.40%)
Jul 07, 2015 12.42 12.42 11.49 12.30 822,252 -0.03(-0.25%)
Jul 06, 2015 12.67 12.95 12.28 12.33 386,046 -0.46(-3.63%)
Jul 02, 2015 12.89 12.79 12.79 12.79 209,708 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.