Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.35	11.53	11.23	11.47	431,679	+0.24(+2.14%)
Jul 28, 2016	11.31	11.53	11.17	11.23	412,367	-0.04(-0.37%)
Jul 27, 2016	11.57	11.65	11.14	11.27	513,676	-0.23(-1.98%)
Jul 26, 2016	11.51	11.65	11.39	11.50	614,918	+0.08(+0.74%)
Jul 25, 2016	11.44	11.65	11.35	11.41	712,363	+0.05(+0.48%)
Jul 22, 2016	11.24	11.38	11.05	11.36	514,047	+0.19(+1.67%)
Jul 21, 2016	10.79	11.20	10.78	11.17	515,055	+0.31(+2.87%)
Jul 20, 2016	10.89	10.96	10.67	10.86	510,716	-0.05(-0.49%)
Jul 19, 2016	11.06	11.14	10.78	10.91	629,779	-0.26(-2.31%)
Jul 18, 2016	10.83	11.36	10.69	11.17	581,528	+0.28(+2.53%)
Jul 15, 2016	11.14	11.14	10.90	10.90	479,512	-0.16(-1.41%)
Jul 14, 2016	11.20	11.32	11.02	11.05	282,843	+0.07(+0.60%)
Jul 13, 2016	11.29	11.39	10.91	10.99	389,582	-0.30(-2.66%)
Jul 12, 2016	11.12	11.37	11.09	11.29	695,050	+0.37(+3.41%)
Jul 11, 2016	10.97	11.06	10.87	10.91	658,291	+0.10(+0.89%)
Jul 08, 2016	10.79	10.63	10.72	10.82	581,117	+0.19(+1.81%)
Jul 07, 2016	10.82	11.11	10.57	10.63	423,575	-0.04(-0.39%)
Jul 05, 2016	10.96	11.14	10.43	10.67	341,434	-0.49(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.