Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.03	15.12	14.83	15.07	394,859	+0.08(+0.54%)
Jul 28, 2017	14.90	14.90	14.87	14.99	451,493	+0.06(+0.40%)
Jul 27, 2017	14.85	14.97	14.79	14.93	531,266	+0.12(+0.81%)
Jul 26, 2017	14.73	14.99	14.60	14.81	500,434	+0.17(+1.14%)
Jul 25, 2017	14.69	14.83	14.50	14.64	250,050	+0.06(+0.41%)
Jul 24, 2017	14.52	14.69	14.44	14.58	347,320	+0.09(+0.65%)
Jul 21, 2017	14.30	14.54	14.20	14.49	308,607	+0.27(+1.93%)
Jul 20, 2017	14.43	14.43	14.14	14.22	258,490	-0.09(-0.66%)
Jul 19, 2017	14.18	14.42	14.18	14.31	276,776	+0.13(+0.90%)
Jul 18, 2017	14.32	14.37	14.18	14.18	314,550	-0.08(-0.56%)
Jul 17, 2017	14.14	14.36	14.12	14.26	171,058	+0.16(+1.14%)
Jul 14, 2017	13.96	14.23	13.94	14.10	205,086	+0.14(+1.01%)
Jul 13, 2017	14.02	14.05	13.86	13.96	196,550	+0.03(+0.24%)
Jul 12, 2017	14.12	14.30	13.93	13.93	262,562	-0.05(-0.33%)
Jul 11, 2017	13.88	14.12	13.83	13.98	196,991	+0.12(+0.87%)
Jul 10, 2017	13.71	14.10	13.71	13.85	299,482	+0.05(+0.39%)
Jul 07, 2017	13.73	13.91	13.53	13.80	240,892	+0.05(+0.39%)
Jul 06, 2017	13.88	14.03	13.73	13.75	248,620	-0.07(-0.53%)
Jul 05, 2017	14.08	14.08	13.66	13.82	367,589	-0.28(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.