Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.964 10.22 9.926 10.01 244,433 +0.05(+0.51%)
Jul 30, 2019 9.922 10.00 9.779 9.956 170,073 -0.01(-0.08%)
Jul 29, 2019 10.11 10.12 9.786 9.964 278,975 -0.14(-1.42%)
Jul 26, 2019 10.13 10.15 10.03 10.11 113,378 -0.02(-0.17%)
Jul 25, 2019 10.23 10.24 10.06 10.12 206,964 -0.08(-0.83%)
Jul 24, 2019 9.939 10.21 9.939 10.21 180,117 +0.25(+2.55%)
Jul 23, 2019 9.846 9.956 9.753 9.956 176,872 +0.13(+1.29%)
Jul 22, 2019 9.820 9.915 9.769 9.829 107,577 +0.02(+0.17%)
Jul 19, 2019 9.905 9.960 9.795 9.812 97,772 -0.10(-1.02%)
Jul 18, 2019 9.930 9.930 9.820 9.913 114,253 -0.03(-0.26%)
Jul 17, 2019 10.05 10.05 9.888 9.939 109,098 -0.09(-0.93%)
Jul 16, 2019 9.939 10.11 9.888 10.03 189,949 +0.10(+1.02%)
Jul 15, 2019 9.956 9.972 9.836 9.930 141,156 +0.00(+0.00%)
Jul 12, 2019 9.643 9.947 9.643 9.930 283,150 +0.27(+2.80%)
Jul 11, 2019 9.753 9.775 9.609 9.659 130,834 -0.10(-1.04%)
Jul 10, 2019 9.643 9.774 9.566 9.761 193,347 +0.19(+2.03%)
Jul 09, 2019 9.643 9.668 9.541 9.566 184,480 -0.10(-1.05%)
Jul 08, 2019 9.769 9.769 9.651 9.668 147,171 -0.10(-1.04%)
Jul 05, 2019 9.558 9.769 9.558 9.769 227,702 +0.13(+1.32%)
Jul 03, 2019 9.583 9.659 9.566 9.643 131,230 +0.00(+0.00%)
Jul 02, 2019 9.659 9.676 9.490 9.643 167,286 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.