Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 38.54 38.83 38.24 38.35 77,018,320 +1.14(+3.07%)
Jul 28, 2016 37.26 37.33 36.87 37.20 70,572,328 +0.21(+0.56%)
Jul 27, 2016 36.82 37.13 36.76 37.00 30,313,162 +0.17(+0.45%)
Jul 26, 2016 36.86 36.99 36.62 36.83 23,780,658 -0.07(-0.18%)
Jul 25, 2016 36.94 37.04 36.78 36.90 20,696,462 -0.15(-0.40%)
Jul 22, 2016 37.00 37.07 36.74 37.05 25,258,338 +0.20(+0.56%)
Jul 21, 2016 36.93 36.99 36.70 36.84 20,575,606 -0.13(-0.35%)
Jul 20, 2016 36.78 37.02 36.76 36.97 25,842,650 +0.21(+0.57%)
Jul 19, 2016 36.41 36.76 36.36 36.76 24,609,108 +0.16(+0.43%)
Jul 18, 2016 36.05 36.72 35.97 36.60 25,951,156 +0.69(+1.94%)
Jul 15, 2016 36.20 36.20 35.86 35.90 25,649,616 -0.05(-0.15%)
Jul 14, 2016 35.99 36.01 35.81 35.96 19,050,530 +0.20(+0.55%)
Jul 13, 2016 36.09 36.11 35.75 35.76 18,760,078 -0.18(-0.51%)
Jul 12, 2016 35.87 36.06 35.71 35.94 26,787,866 +0.28(+0.78%)
Jul 11, 2016 35.32 35.74 35.28 35.67 22,266,408 +0.47(+1.34%)
Jul 08, 2016 34.89 35.20 34.68 35.20 31,580,686 +0.51(+1.48%)
Jul 07, 2016 34.82 34.82 34.33 34.68 26,137,892 +0.02(+0.06%)
Jul 05, 2016 34.72 34.76 34.36 34.66 29,333,962 -0.21(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.