Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8800	0.9000	0.8615	0.8799	319,561	-0.01(-1.12%)
Jul 28, 2022	0.8800	0.8900	0.8600	0.8899	227,318	-0.00(-0.01%)
Jul 27, 2022	0.8479	0.8900	0.8202	0.8900	304,422	+0.04(+4.99%)
Jul 26, 2022	0.8500	0.8505	0.8300	0.8477	314,721	+0.01(+1.04%)
Jul 25, 2022	0.9300	0.9399	0.7300	0.8390	1,306,429	-0.07(-8.15%)
Jul 22, 2022	0.8900	0.9400	0.8510	0.9134	789,246	+0.02(+2.63%)
Jul 21, 2022	0.9000	0.9000	0.8612	0.8900	544,226	+0.02(+2.55%)
Jul 20, 2022	0.7900	0.8900	0.7851	0.8679	657,740	+0.09(+11.01%)
Jul 19, 2022	0.7800	0.7999	0.7520	0.7818	322,283	+0.00(+0.37%)
Jul 18, 2022	0.7899	0.7899	0.7250	0.7789	305,179	+0.02(+2.59%)
Jul 15, 2022	0.7500	0.7643	0.7251	0.7592	266,886	+0.01(+1.91%)
Jul 14, 2022	0.7595	0.7799	0.7120	0.7450	594,687	-0.02(-2.55%)
Jul 13, 2022	0.7500	0.7710	0.7500	0.7645	334,892	+0.00(+0.45%)
Jul 12, 2022	0.7700	0.7880	0.7500	0.7611	320,430	-0.02(-2.42%)
Jul 11, 2022	0.7681	0.8254	0.7500	0.7800	366,059	-0.00(-0.10%)
Jul 08, 2022	0.8000	0.8400	0.7501	0.7808	609,328	-0.00(-0.15%)
Jul 07, 2022	0.7560	0.7886	0.7301	0.7820	465,771	+0.06(+7.67%)
Jul 06, 2022	0.7007	0.7400	0.6850	0.7263	475,931	-0.00(-0.07%)
Jul 05, 2022	0.6300	0.7300	0.6080	0.7268	1,007,400	+0.11(+17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.