Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.98 17.56 16.76 16.91 56,598 -0.24(-1.41%)
Jul 30, 2019 16.81 17.40 16.74 17.15 23,342 +0.21(+1.26%)
Jul 29, 2019 16.77 17.64 16.69 16.93 20,334 +0.01(+0.05%)
Jul 26, 2019 16.83 17.10 16.62 16.92 23,766 +0.01(+0.05%)
Jul 25, 2019 16.77 17.19 16.74 16.91 20,740 -0.20(-1.14%)
Jul 24, 2019 16.91 17.86 16.08 17.11 202,516 +0.04(+0.22%)
Jul 23, 2019 16.91 17.20 16.52 17.07 42,472 +0.33(+2.00%)
Jul 22, 2019 17.36 17.36 16.74 16.74 17,044 -0.46(-2.65%)
Jul 19, 2019 16.57 17.75 16.51 17.19 115,285 +0.32(+1.87%)
Jul 18, 2019 16.60 16.97 16.09 16.88 72,085 +0.14(+0.83%)
Jul 17, 2019 16.92 17.12 16.70 16.74 34,320 -0.37(-2.17%)
Jul 16, 2019 16.60 17.28 16.00 17.11 56,590 +0.38(+2.28%)
Jul 15, 2019 16.57 17.06 16.39 16.73 10,096 +0.04(+0.22%)
Jul 12, 2019 16.60 16.74 15.96 16.69 3,441 -0.05(-0.28%)
Jul 11, 2019 16.78 18.36 16.30 16.74 23,289 -0.01(-0.06%)
Jul 10, 2019 16.22 17.19 15.72 16.75 197,661 +0.58(+3.57%)
Jul 09, 2019 15.84 16.40 15.84 16.17 117,855 +0.01(+0.06%)
Jul 08, 2019 15.88 16.27 14.95 16.16 16,066 +0.26(+1.64%)
Jul 05, 2019 15.07 15.95 15.07 15.90 17,206 +0.65(+4.27%)
Jul 03, 2019 15.25 15.33 14.88 15.25 12,582 -0.12(-0.79%)
Jul 02, 2019 15.22 15.41 14.81 15.37 44,321 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.