Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.63 43.86 41.20 41.66 168,191 -1.08(-2.54%)
Jul 29, 2021 42.90 43.55 42.55 42.74 85,852 +0.04(+0.09%)
Jul 28, 2021 41.67 43.25 41.63 42.70 62,801 +1.40(+3.38%)
Jul 27, 2021 41.74 41.91 40.37 41.30 115,309 -0.71(-1.70%)
Jul 26, 2021 43.90 44.76 41.78 42.02 111,209 -1.97(-4.49%)
Jul 23, 2021 43.57 44.36 43.57 43.99 46,970 +0.35(+0.81%)
Jul 22, 2021 42.92 43.83 42.74 43.64 76,835 +0.68(+1.59%)
Jul 21, 2021 42.21 43.21 42.21 42.96 61,409 +1.56(+3.78%)
Jul 20, 2021 41.89 42.48 41.14 41.39 62,729 -0.50(-1.19%)
Jul 19, 2021 42.24 43.40 41.35 41.89 117,090 -1.14(-2.66%)
Jul 16, 2021 40.20 44.32 39.73 43.03 302,757 +3.61(+9.14%)
Jul 15, 2021 41.67 41.74 39.09 39.43 207,876 -2.98(-7.03%)
Jul 14, 2021 43.62 44.30 42.26 42.41 97,623 -1.36(-3.10%)
Jul 13, 2021 44.14 45.21 43.64 43.77 153,875 +0.47(+1.08%)
Jul 12, 2021 44.23 46.13 42.93 43.30 349,171 -0.93(-2.10%)
Jul 09, 2021 43.93 44.46 43.79 44.23 235,356 +0.30(+0.69%)
Jul 08, 2021 43.14 44.33 42.59 43.92 192,495 -0.17(-0.38%)
Jul 07, 2021 41.73 44.19 41.73 44.09 168,389 +2.82(+6.84%)
Jul 06, 2021 42.07 42.58 41.17 41.27 206,515 -0.80(-1.90%)
Jul 02, 2021 41.01 42.67 40.89 42.07 168,807 +1.29(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.