Indicators

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.226	7.457	7.224	7.417	96,926	+0.01(+0.13%)
Jul 30, 2002	7.406	7.417	7.252	7.407	85,094	-0.00(-0.03%)
Jul 29, 2002	7.224	7.454	7.146	7.409	17,109,968	+0.23(+3.15%)
Jul 26, 2002	7.033	7.183	7.005	7.183	54,151	+0.07(+0.97%)
Jul 25, 2002	6.922	7.137	6.867	7.113	476,075	+0.08(+1.08%)
Jul 24, 2002	6.615	7.087	6.483	7.038	95,560	+0.29(+4.32%)
Jul 23, 2002	6.944	7.115	6.593	6.746	146,981	-0.25(-3.61%)
Jul 22, 2002	7.142	7.142	6.937	6.999	13,742,580	-0.14(-2.00%)
Jul 19, 2002	7.390	7.390	7.142	7.142	283,952	-0.27(-3.70%)
Jul 17, 2002	7.420	7.420	7.326	7.417	116,493	+0.40(+5.73%)
Jul 12, 2002	6.703	7.031	6.703	7.015	177,470	+0.20(+2.88%)
Jul 11, 2002	6.758	6.818	6.622	6.818	117,858	+0.05(+0.73%)
Jul 10, 2002	6.714	6.877	6.714	6.768	61,887	-0.09(-1.27%)
Jul 09, 2002	6.884	6.884	6.855	6.855	70,078	-0.03(-0.41%)
Jul 08, 2002	6.957	6.957	6.884	6.884	160,178	-0.07(-1.06%)
Jul 05, 2002	6.889	6.988	6.845	6.957	41,409	+0.11(+1.64%)
Jul 04, 2002	6.868	6.911	6.845	6.845	80,544	+0.00(+0.00%)
Jul 03, 2002	6.868	6.911	6.845	6.845	80,544	-0.05(-0.73%)
Jul 02, 2002	6.892	7.087	6.840	6.896	408,637	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.