Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

38.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.20	49.49	49.16	49.48	145,768	+0.74(+1.52%)
Jul 28, 2016	48.71	48.85	48.68	48.74	344,284	+0.16(+0.34%)
Jul 27, 2016	48.35	48.60	48.24	48.58	118,388	+0.26(+0.54%)
Jul 26, 2016	48.43	48.43	48.21	48.32	92,117	+0.17(+0.36%)
Jul 25, 2016	47.97	48.25	47.97	48.14	136,011	+0.03(+0.06%)
Jul 22, 2016	48.19	48.22	48.04	48.11	220,707	-0.12(-0.25%)
Jul 21, 2016	48.06	48.27	48.03	48.24	278,065	+0.15(+0.31%)
Jul 20, 2016	48.12	48.22	48.05	48.09	100,509	-0.17(-0.35%)
Jul 19, 2016	48.28	48.30	48.10	48.26	86,424	-0.18(-0.37%)
Jul 18, 2016	48.53	48.56	48.39	48.44	77,335	+0.01(+0.02%)
Jul 15, 2016	48.57	48.58	48.37	48.43	101,202	-0.44(-0.90%)
Jul 14, 2016	48.74	48.92	48.71	48.87	479,975	-0.01(-0.02%)
Jul 13, 2016	48.85	49.11	48.82	48.88	512,987	+0.19(+0.39%)
Jul 12, 2016	48.85	48.89	48.69	48.69	324,522	-0.33(-0.67%)
Jul 11, 2016	49.08	49.15	48.95	49.02	191,920	-0.26(-0.54%)
Jul 08, 2016	49.31	49.32	49.21	49.28	66,247	+0.07(+0.15%)
Jul 07, 2016	49.24	49.30	49.15	49.21	273,773	+0.00(+0.01%)
Jul 05, 2016	49.28	49.44	49.07	49.20	781,369	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.