Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.23 -0.05 (-0.11%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.60	48.69	48.60	48.63	3,291,385	+0.03(+0.06%)
Jul 28, 2023	48.56	48.60	48.54	48.60	3,212,648	+0.14(+0.30%)
Jul 27, 2023	48.58	48.60	48.45	48.46	4,342,788	-0.17(-0.36%)
Jul 26, 2023	48.55	48.63	48.51	48.63	5,100,132	+0.14(+0.28%)
Jul 25, 2023	48.48	48.52	48.47	48.50	2,890,845	-0.03(-0.06%)
Jul 24, 2023	48.60	48.62	48.53	48.53	3,680,833	-0.04(-0.08%)
Jul 21, 2023	48.58	48.58	48.53	48.57	1,141,284	+0.04(+0.08%)
Jul 20, 2023	48.54	48.54	48.47	48.53	2,108,755	-0.07(-0.14%)
Jul 19, 2023	48.64	48.67	48.60	48.60	3,363,240	+0.01(+0.02%)
Jul 18, 2023	48.64	48.65	48.59	48.59	2,016,866	+0.03(+0.06%)
Jul 17, 2023	48.54	48.57	48.51	48.56	2,870,192	+0.07(+0.14%)
Jul 14, 2023	48.60	48.63	48.49	48.49	2,010,928	-0.20(-0.42%)
Jul 13, 2023	48.61	48.70	48.60	48.69	2,944,511	+0.18(+0.38%)
Jul 12, 2023	48.50	48.55	48.49	48.51	2,341,864	+0.20(+0.42%)
Jul 11, 2023	48.29	48.31	48.27	48.31	3,309,545	+0.05(+0.10%)
Jul 10, 2023	48.19	48.29	48.17	48.26	1,622,245	+0.12(+0.24%)
Jul 07, 2023	48.15	48.23	48.13	48.14	2,068,776	+0.04(+0.08%)
Jul 06, 2023	48.08	48.12	48.00	48.10	4,097,475	-0.13(-0.26%)
Jul 05, 2023	48.31	48.32	48.21	48.23	2,714,302	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.