Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.406	7.406	7.059	7.059	674	-0.42(-5.60%)
Jul 28, 2006	7.098	7.477	7.076	7.477	3,999	+0.07(+1.01%)
Jul 27, 2006	6.836	7.459	6.756	7.402	4,079	+0.90(+13.92%)
Jul 26, 2006	6.497	6.497	6.497	6.497	0	+0.00(+0.00%)
Jul 25, 2006	6.907	6.907	6.480	6.497	674	+0.06(+0.96%)
Jul 24, 2006	6.436	6.436	6.436	6.436	0	+0.00(+0.00%)
Jul 21, 2006	6.436	6.436	6.436	6.436	1,123	+0.01(+0.14%)
Jul 20, 2006	6.427	6.427	6.427	6.427	1,012	+0.06(+0.98%)
Jul 19, 2006	6.364	6.364	6.364	6.364	277	-0.09(-1.38%)
Jul 18, 2006	6.453	6.453	6.453	6.453	561	-0.09(-1.36%)
Jul 17, 2006	6.453	6.542	6.453	6.542	898	-0.04(-0.68%)
Jul 14, 2006	6.587	6.587	6.587	6.587	225	+0.00(+0.00%)
Jul 13, 2006	6.685	6.685	6.587	6.587	2,672	-0.10(-1.46%)
Jul 12, 2006	6.685	6.685	6.685	6.685	112	-0.26(-3.72%)
Jul 11, 2006	6.934	6.943	6.934	6.943	226	+0.30(+4.56%)
Jul 10, 2006	6.640	6.640	6.640	6.640	1,123	+0.04(+0.67%)
Jul 07, 2006	6.596	6.596	6.596	6.596	0	+0.00(+0.00%)
Jul 06, 2006	6.596	6.596	6.596	6.596	2,246	+0.08(+1.23%)
Jul 05, 2006	6.516	6.516	6.516	6.516	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.