Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.300 9.300 8.910 9.050 24,410 -0.05(-0.60%)
Jul 30, 2019 9.150 9.349 9.000 9.105 19,914 +0.11(+1.17%)
Jul 29, 2019 9.230 9.400 8.900 9.000 11,920 -0.22(-2.39%)
Jul 26, 2019 9.200 9.450 9.160 9.220 10,900 -0.05(-0.52%)
Jul 25, 2019 9.300 9.428 9.150 9.268 11,315 -0.08(-0.87%)
Jul 24, 2019 9.400 9.488 9.150 9.350 15,216 -0.11(-1.17%)
Jul 23, 2019 9.500 9.535 9.200 9.461 16,129 +0.01(+0.12%)
Jul 22, 2019 9.530 9.620 9.239 9.450 8,529 +0.10(+1.07%)
Jul 19, 2019 9.420 9.604 8.735 9.350 8,100 +0.14(+1.52%)
Jul 18, 2019 8.980 9.455 8.680 9.210 14,347 +0.12(+1.32%)
Jul 17, 2019 9.410 9.695 9.065 9.090 7,382 -0.41(-4.32%)
Jul 16, 2019 9.620 9.730 9.250 9.500 6,614 -0.02(-0.21%)
Jul 15, 2019 9.590 9.640 9.520 9.520 2,738 -0.11(-1.14%)
Jul 12, 2019 9.940 10.35 9.620 9.630 11,100 -0.17(-1.73%)
Jul 11, 2019 10.00 10.26 9.615 9.800 19,760 -0.20(-2.00%)
Jul 10, 2019 9.553 10.00 9.553 10.00 5,456 +0.47(+4.93%)
Jul 09, 2019 10.00 10.00 9.530 9.530 8,260 -0.42(-4.22%)
Jul 08, 2019 9.740 10.17 9.500 9.950 12,851 +0.39(+4.08%)
Jul 05, 2019 9.850 9.850 9.560 9.560 1,900 -0.33(-3.34%)
Jul 03, 2019 9.750 9.940 9.584 9.890 5,500 +0.14(+1.44%)
Jul 02, 2019 9.700 9.750 9.520 9.750 3,271 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.