Indicators

Inmune Bio Inc (NQ: INMB )

8.490 -0.590 (-6.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.440	8.780	8.440	8.570	27,306	+0.14(+1.66%)
Jul 28, 2023	8.430	8.680	8.370	8.430	25,305	+0.07(+0.84%)
Jul 27, 2023	8.660	8.690	8.320	8.360	34,259	-0.14(-1.65%)
Jul 26, 2023	8.470	8.750	8.460	8.500	24,682	-0.10(-1.16%)
Jul 25, 2023	8.850	9.130	8.600	8.600	42,662	-0.35(-3.91%)
Jul 24, 2023	8.940	9.200	8.680	8.950	41,551	+0.03(+0.34%)
Jul 21, 2023	9.020	9.020	8.550	8.920	50,825	-0.04(-0.45%)
Jul 20, 2023	9.030	9.310	8.880	8.960	38,481	-0.04(-0.44%)
Jul 19, 2023	9.190	9.340	9.000	9.000	77,818	-0.22(-2.39%)
Jul 18, 2023	9.350	9.670	8.880	9.220	159,475	-0.25(-2.64%)
Jul 17, 2023	11.00	11.01	9.250	9.470	298,299	-1.43(-13.12%)
Jul 14, 2023	9.890	11.15	9.740	10.90	329,266	+1.05(+10.66%)
Jul 13, 2023	10.06	10.42	9.712	9.850	133,513	-0.20(-1.99%)
Jul 12, 2023	11.00	11.26	9.810	10.05	212,130	-0.75(-6.94%)
Jul 11, 2023	9.700	10.80	9.610	10.80	139,215	+1.34(+14.16%)
Jul 10, 2023	9.210	9.790	9.210	9.460	60,261	-0.05(-0.53%)
Jul 07, 2023	8.600	9.700	8.570	9.510	47,727	+0.80(+9.18%)
Jul 06, 2023	9.000	9.190	8.600	8.710	31,028	-0.30(-3.33%)
Jul 05, 2023	9.280	9.350	8.900	9.010	67,220	-0.27(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.