Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		10.20	10.20	10.20	0	+0.00(+0.00%)
Jul 25, 2019		10.20	10.20	10.20	0	+0.02(+0.20%)
Jul 24, 2019	10.18	10.18	10.18	10.18	100	-0.02(-0.20%)
Jul 23, 2019	10.17	10.20	10.16	10.20	114,600	-0.02(-0.20%)
Jul 22, 2019	10.20	10.22	10.20	10.22	80,762	+0.02(+0.20%)
Jul 19, 2019	10.17	10.20	10.17	10.20	10,000	+0.00(+0.00%)
Jul 16, 2019		10.20	10.20	10.20	0	+0.05(+0.49%)
Jul 15, 2019		10.15	10.15	10.15	4	+0.00(+0.00%)
Jul 12, 2019	10.16	10.17	10.15	10.15	10,300	-0.01(-0.10%)
Jul 11, 2019	10.19	10.19	10.16	10.16	7,191	-0.02(-0.20%)
Jul 10, 2019	10.18	10.18	10.18	10.18	10,000	+0.02(+0.20%)
Jul 08, 2019		10.16	10.16	10.16	0	+0.00(+0.00%)
Jul 05, 2019	10.17	10.17	10.16	10.16	1,100	+0.00(+0.00%)
Jul 03, 2019	10.16	10.16	10.16	10.16	50,000	-0.01(-0.10%)
Jul 02, 2019	10.15	10.17	10.15	10.17	2,775,054	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.