Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.43 10.47 10.43 10.43 7,800 -0.13(-1.23%)
Jul 30, 2020 10.56 10.56 10.56 281 +0.00(+0.00%)
Jul 29, 2020 10.56 10.56 10.56 200 +0.00(+0.00%)
Jul 28, 2020 10.56 10.56 10.56 10.56 160 -0.48(-4.31%)
Jul 27, 2020 10.43 11.04 10.43 11.04 2,107 +0.54(+5.10%)
Jul 24, 2020 10.50 11.21 10.50 10.50 1,700 -0.01(-0.10%)
Jul 23, 2020 10.51 11.01 10.51 10.51 1,543 -0.09(-0.85%)
Jul 22, 2020 10.57 11.13 10.51 10.60 1,846 -0.01(-0.09%)
Jul 21, 2020 10.60 10.65 10.60 10.61 2,632 +0.01(+0.09%)
Jul 20, 2020 10.55 10.65 10.43 10.60 8,302 -0.25(-2.30%)
Jul 17, 2020 10.51 10.85 10.50 10.85 5,200 -0.05(-0.46%)
Jul 16, 2020 10.50 10.90 10.50 10.90 20,716 +0.25(+2.37%)
Jul 15, 2020 10.56 10.69 10.56 10.65 1,056 +0.09(+0.83%)
Jul 14, 2020 10.60 10.60 10.39 10.56 3,296 +0.10(+0.96%)
Jul 13, 2020 10.70 11.13 10.39 10.46 8,953 -0.12(-1.18%)
Jul 10, 2020 10.49 10.90 10.45 10.59 9,600 +0.12(+1.10%)
Jul 09, 2020 10.45 10.72 10.21 10.47 9,559 +0.03(+0.29%)
Jul 08, 2020 10.78 10.78 10.20 10.44 4,309 -0.12(-1.14%)
Jul 07, 2020 10.51 10.72 10.51 10.56 4,022 -0.19(-1.81%)
Jul 06, 2020 11.50 11.50 10.76 10.76 6,796 -0.05(-0.51%)
Jul 02, 2020 11.60 11.60 10.65 10.81 12,800 -0.28(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.