Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.600	4.766	4.400	4.640	325,498	+0.08(+1.75%)
Jul 28, 2016	4.800	4.957	4.540	4.560	191,834	-0.28(-5.79%)
Jul 27, 2016	4.740	4.890	4.715	4.840	181,496	+0.14(+2.98%)
Jul 26, 2016	4.920	4.975	4.690	4.700	220,615	-0.24(-4.86%)
Jul 25, 2016	5.090	5.190	4.930	4.940	111,889	-0.14(-2.76%)
Jul 22, 2016	5.120	5.170	5.015	5.080	215,709	-0.01(-0.20%)
Jul 21, 2016	5.100	5.220	5.030	5.090	168,401	+0.00(+0.00%)
Jul 20, 2016	5.020	5.200	4.934	5.090	176,812	+0.09(+1.80%)
Jul 19, 2016	5.340	5.340	4.970	5.000	314,921	-0.34(-6.37%)
Jul 18, 2016	5.260	5.440	5.155	5.340	248,712	+0.10(+1.91%)
Jul 15, 2016	5.100	5.355	5.080	5.240	232,775	+0.14(+2.75%)
Jul 14, 2016	5.310	5.324	5.080	5.100	278,669	-0.16(-3.04%)
Jul 13, 2016	5.620	5.650	5.250	5.260	283,443	-0.30(-5.40%)
Jul 12, 2016	5.520	5.630	5.440	5.560	145,385	+0.08(+1.46%)
Jul 11, 2016	5.640	5.870	5.440	5.480	279,026	-0.10(-1.79%)
Jul 08, 2016	5.600	5.560	5.560	5.580	225,266	+0.02(+0.36%)
Jul 07, 2016	5.520	5.600	5.410	5.560	429,332	+0.21(+3.93%)
Jul 05, 2016	5.550	5.550	5.320	5.350	230,133	-0.23(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.