Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.690 8.690 6.150 7.800 309,800 -0.59(-7.03%)
Jul 30, 2020 8.000 8.640 7.570 8.390 172,807 +0.08(+0.96%)
Jul 29, 2020 8.000 8.700 7.990 8.310 171,913 +0.44(+5.59%)
Jul 28, 2020 7.630 7.870 7.510 7.870 54,880 +0.27(+3.55%)
Jul 27, 2020 7.790 7.800 7.480 7.600 52,428 +0.01(+0.13%)
Jul 24, 2020 7.134 8.140 7.134 7.590 137,700 +0.49(+6.90%)
Jul 23, 2020 6.950 7.294 6.916 7.100 148,482 +0.20(+2.90%)
Jul 22, 2020 6.440 6.925 6.310 6.900 169,917 +0.69(+11.11%)
Jul 21, 2020 5.760 6.280 5.700 6.210 114,940 +0.33(+5.52%)
Jul 20, 2020 5.990 6.240 5.728 5.885 28,714 -0.02(-0.34%)
Jul 17, 2020 5.190 6.250 5.190 5.905 128,700 +0.66(+12.48%)
Jul 16, 2020 5.249 5.400 5.206 5.250 9,122 -0.10(-1.87%)
Jul 15, 2020 5.316 5.385 5.100 5.350 32,674 +0.20(+3.88%)
Jul 14, 2020 4.820 5.200 4.820 5.150 25,861 +0.25(+5.10%)
Jul 13, 2020 5.210 5.250 4.750 4.900 76,695 -0.45(-8.41%)
Jul 10, 2020 5.140 5.400 5.140 5.350 18,600 -0.06(-1.11%)
Jul 09, 2020 5.250 5.410 5.080 5.410 29,280 +0.08(+1.50%)
Jul 08, 2020 5.430 5.478 5.100 5.330 44,460 +0.03(+0.57%)
Jul 07, 2020 5.460 5.490 5.300 5.300 42,921 -0.20(-3.64%)
Jul 06, 2020 5.540 5.540 5.150 5.500 53,165 -0.04(-0.72%)
Jul 02, 2020 5.600 5.650 5.360 5.540 26,900 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.